NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,842 Value ($000) $1,691 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 6,842 Value ($000) $3,119 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 6,842 Value ($000) $3,159 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 6,842 Value ($000) $3,733 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 3,842 Value ($000) $1,807 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 2,000 Value ($000) $957 Avg Close $432.80 Range $406.48 - $465.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,842	$1,691	$421.70	$401.22 - $442.91
Q2 2023	6,842	$3,119	$433.83	$409.59 - $461.42
Q1 2023	6,842	$3,159	$442.02	$409.85 - $521.00
Q4 2022	6,842	$3,733	$495.16	$438.99 - $527.30
Q3 2022	3,842	$1,807	$450.68	$409.84 - $488.64
Q2 2022	2,000	$957	$432.80	$406.48 - $465.03