NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,501 Value ($000) $8,200 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 29,147 Value ($000) $7,482 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 30,185 Value ($000) $7,179 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 43,930 Value ($000) $10,217 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 47,984 Value ($000) $10,266 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 49,597 Value ($000) $11,024 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 45,193 Value ($000) $8,944 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 44,290 Value ($000) $8,362 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 42,060 Value ($000) $6,980 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 48,215 Value ($000) $7,648 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 45,932 Value ($000) $7,393 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 45,760 Value ($000) $6,745 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 55,251 Value ($000) $7,280 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 58,085 Value ($000) $6,949 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 58,153 Value ($000) $7,175 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 58,821 Value ($000) $6,741 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 56,735 Value ($000) $5,405 Avg Close $74.87 Range $66.06 - $80.62