NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,882 Value ($000) $50,270 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 48,923 Value ($000) $29,810 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 33,899 Value ($000) $16,949 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 91,041 Value ($000) $46,614 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 59,376 Value ($000) $27,865 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 54,214 Value ($000) $28,629 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 19,585 Value ($000) $8,538 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 2,176 Value ($000) $1,042 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 2,191 Value ($000) $1,026 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 2,207 Value ($000) $971 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 784 Value ($000) $357 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 784 Value ($000) $362 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 830 Value ($000) $453 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 844 Value ($000) $397 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 854 Value ($000) $409 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 21,829 Value ($000) $9,762 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 40,243 Value ($000) $15,577 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 41,966 Value ($000) $15,114 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 63,953 Value ($000) $23,242 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 6,210 Value ($000) $2,010 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 3,871 Value ($000) $1,180 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 13,848 Value ($000) $4,369 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 15,644 Value ($000) $4,810 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 14,985 Value ($000) $4,534 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 14,985 Value ($000) $5,154 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 17,168 Value ($000) $6,434 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 17,164 Value ($000) $5,546 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 40,681 Value ($000) $10,968 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 90,051 Value ($000) $22,053 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 144,735 Value ($000) $45,935 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 131,405 Value ($000) $40,433 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 226,697 Value ($000) $79,144 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 272,402 Value ($000) $83,603 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 321,960 Value ($000) $92,634 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 150,031 Value ($000) $38,514 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 13,418 Value ($000) $3,191 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 13,334 Value ($000) $3,101 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 13,278 Value ($000) $2,841 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 346,409 Value ($000) $77,000 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 440,260 Value ($000) $87,127 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 602,331 Value ($000) $113,726 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 601,534 Value ($000) $99,825 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 629,874 Value ($000) $99,917 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 409,746 Value ($000) $65,953 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 298,110 Value ($000) $43,938 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 184,636 Value ($000) $24,328 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 302,773 Value ($000) $36,221 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 246,124 Value ($000) $30,367 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 115,326 Value ($000) $13,218 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 115,286 Value ($000) $10,982 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 115,871 Value ($000) $9,594 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,882	$50,270	$578.81	$543.66 - $638.31
Q3 2025	48,923	$29,810	$563.27	$485.64 - $607.66
Q2 2025	33,899	$16,949	$486.10	$444.43 - $537.86
Q1 2025	91,041	$46,614	$470.02	$418.96 - $512.32
Q4 2024	59,376	$27,865	$492.97	$454.91 - $543.79
Q3 2024	54,214	$28,629	$478.00	$412.10 - $523.27
Q2 2024	19,585	$8,538	$444.00	$408.11 - $476.20
Q1 2024	2,176	$1,042	$445.90	$411.80 - $467.71
Q4 2023	2,191	$1,026	$452.04	$399.15 - $478.42
Q3 2023	2,207	$971	$421.70	$401.22 - $442.91
Q2 2023	784	$357	$433.83	$409.59 - $461.42
Q1 2023	784	$362	$442.02	$409.85 - $521.00
Q4 2022	830	$453	$495.16	$438.99 - $527.30
Q3 2022	844	$397	$450.68	$409.84 - $488.64
Q2 2022	854	$409	$432.80	$406.48 - $465.03
Q1 2022	21,829	$9,762	$387.65	$341.78 - $461.91
Q4 2021	40,243	$15,577	$348.21	$322.83 - $380.81
Q3 2021	41,966	$15,114	$336.41	$321.89 - $347.54
Q2 2021	63,953	$23,242	$333.78	$297.33 - $352.23
Q1 2021	6,210	$2,010	$278.19	$260.51 - $301.81
Q4 2020	3,871	$1,180	$280.94	$261.36 - $297.23
Q3 2020	13,848	$4,369	$298.08	$260.61 - $322.77
Q2 2020	15,644	$4,810	$298.50	$264.17 - $324.61
Q1 2020	14,985	$4,534	$315.50	$239.34 - $348.69
Q4 2019	14,985	$5,154	$317.67	$303.11 - $340.24
Q3 2019	17,168	$6,434	$318.69	$285.79 - $346.38
Q2 2019	17,164	$5,546	$267.26	$236.79 - $292.13
Q1 2019	40,681	$10,968	$243.65	$211.35 - $261.00
Q4 2018	90,051	$22,053	$245.46	$199.36 - $285.49
Q3 2018	144,735	$45,935	$269.78	$253.73 - $287.48
Q2 2018	131,405	$40,433	$291.51	$266.24 - $317.78
Q1 2018	226,697	$79,144	$294.31	$266.13 - $315.68
Q4 2017	272,402	$83,603	$263.02	$251.27 - $273.10
Q3 2017	321,960	$92,634	$234.97	$223.70 - $251.79
Q2 2017	150,031	$38,514	$217.50	$204.18 - $228.88
Q1 2017	13,418	$3,191	$205.77	$193.67 - $215.78
Q4 2016	13,334	$3,101	$200.65	$182.75 - $218.77
Q3 2016	13,278	$2,841	$186.23	$178.16 - $192.37
Q2 2016	346,409	$77,000	$180.17	$167.24 - $191.50
Q1 2016	440,260	$87,127	$161.05	$148.95 - $170.52
Q4 2015	602,331	$113,726	$155.62	$137.87 - $164.41
Q3 2015	601,534	$99,825	$141.60	$128.46 - $149.14
Q2 2015	629,874	$99,917	$134.61	$127.92 - $140.47
Q1 2015	409,746	$65,953	$133.81	$118.31 - $143.99
Q4 2014	298,110	$43,938	$114.24	$98.32 - $128.02
Q3 2014	184,636	$24,328	$104.60	$97.77 - $111.63
Q2 2014	302,773	$36,221	$99.58	$95.46 - $103.59
Q1 2014	246,124	$30,367	$97.12	$89.29 - $103.07
Q4 2013	115,326	$13,218	$87.28	$75.26 - $95.04
Q3 2013	115,286	$10,982	$74.87	$66.06 - $80.62
Q2 2013	115,871	$9,594	$62.64	$55.45 - $68.16