NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,544 Value ($000) $17,416 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 37,320 Value ($000) $22,740 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 77,069 Value ($000) $38,533 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 374,247 Value ($000) $191,618 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 443,663 Value ($000) $208,207 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 417,255 Value ($000) $220,340 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 488,751 Value ($000) $213,071 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 347,868 Value ($000) $166,510 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 156,042 Value ($000) $73,050 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 223,224 Value ($000) $98,261 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 100,345 Value ($000) $45,737 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 43,389 Value ($000) $20,034 Avg Close $442.02 Range $409.85 - $521.00

Q4 2021

Shares 69,926 Value ($000) $27,066 Avg Close $348.21 Range $322.83 - $380.81

Q2 2021

Shares 65,321 Value ($000) $23,740 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 284,435 Value ($000) $92,055 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 318,216 Value ($000) $96,967 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 37,708 Value ($000) $11,896 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 89,863 Value ($000) $27,627 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 2,852 Value ($000) $863 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 85,703 Value ($000) $29,479 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 1,493 Value ($000) $560 Avg Close $318.69 Range $285.79 - $346.38

Q1 2019

Shares 56,369 Value ($000) $15,197 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 97,374 Value ($000) $23,847 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 151,689 Value ($000) $48,142 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 39,045 Value ($000) $12,014 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 113,820 Value ($000) $39,737 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 10,006 Value ($000) $3,071 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 3,250 Value ($000) $935 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 110,956 Value ($000) $28,484 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 173,929 Value ($000) $41,367 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 141,823 Value ($000) $32,985 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 52,578 Value ($000) $11,249 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 26,685 Value ($000) $5,932 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 19,086 Value ($000) $3,777 Avg Close $161.05 Range $148.95 - $170.52

Q2 2015

Shares 1,900 Value ($000) $301 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 9,771 Value ($000) $1,573 Avg Close $133.81 Range $118.31 - $143.99

Q3 2014

Shares 19,896 Value ($000) $2,621 Avg Close $104.60 Range $97.77 - $111.63

Q1 2014

Shares 244,658 Value ($000) $30,186 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 218,655 Value ($000) $25,060 Avg Close $87.28 Range $75.26 - $95.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,544	$17,416	$578.81	$543.66 - $638.31
Q3 2025	37,320	$22,740	$563.27	$485.64 - $607.66
Q2 2025	77,069	$38,533	$486.10	$444.43 - $537.86
Q1 2025	374,247	$191,618	$470.02	$418.96 - $512.32
Q4 2024	443,663	$208,207	$492.97	$454.91 - $543.79
Q3 2024	417,255	$220,340	$478.00	$412.10 - $523.27
Q2 2024	488,751	$213,071	$444.00	$408.11 - $476.20
Q1 2024	347,868	$166,510	$445.90	$411.80 - $467.71
Q4 2023	156,042	$73,050	$452.04	$399.15 - $478.42
Q3 2023	223,224	$98,261	$421.70	$401.22 - $442.91
Q2 2023	100,345	$45,737	$433.83	$409.59 - $461.42
Q1 2023	43,389	$20,034	$442.02	$409.85 - $521.00
Q4 2021	69,926	$27,066	$348.21	$322.83 - $380.81
Q2 2021	65,321	$23,740	$333.78	$297.33 - $352.23
Q1 2021	284,435	$92,055	$278.19	$260.51 - $301.81
Q4 2020	318,216	$96,967	$280.94	$261.36 - $297.23
Q3 2020	37,708	$11,896	$298.08	$260.61 - $322.77
Q2 2020	89,863	$27,627	$298.50	$264.17 - $324.61
Q1 2020	2,852	$863	$315.50	$239.34 - $348.69
Q4 2019	85,703	$29,479	$317.67	$303.11 - $340.24
Q3 2019	1,493	$560	$318.69	$285.79 - $346.38
Q1 2019	56,369	$15,197	$243.65	$211.35 - $261.00
Q4 2018	97,374	$23,847	$245.46	$199.36 - $285.49
Q3 2018	151,689	$48,142	$269.78	$253.73 - $287.48
Q2 2018	39,045	$12,014	$291.51	$266.24 - $317.78
Q1 2018	113,820	$39,737	$294.31	$266.13 - $315.68
Q4 2017	10,006	$3,071	$263.02	$251.27 - $273.10
Q3 2017	3,250	$935	$234.97	$223.70 - $251.79
Q2 2017	110,956	$28,484	$217.50	$204.18 - $228.88
Q1 2017	173,929	$41,367	$205.77	$193.67 - $215.78
Q4 2016	141,823	$32,985	$200.65	$182.75 - $218.77
Q3 2016	52,578	$11,249	$186.23	$178.16 - $192.37
Q2 2016	26,685	$5,932	$180.17	$167.24 - $191.50
Q1 2016	19,086	$3,777	$161.05	$148.95 - $170.52
Q2 2015	1,900	$301	$134.61	$127.92 - $140.47
Q1 2015	9,771	$1,573	$133.81	$118.31 - $143.99
Q3 2014	19,896	$2,621	$104.60	$97.77 - $111.63
Q1 2014	244,658	$30,186	$97.12	$89.29 - $103.07
Q4 2013	218,655	$25,060	$87.28	$75.26 - $95.04