NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,270 Value ($000) $2,637 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 10,252 Value ($000) $2,438 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 11,543 Value ($000) $2,685 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 13,704 Value ($000) $2,932 Avg Close $186.23 Range $178.16 - $192.37

Q2 2014

Shares 32,474 Value ($000) $3,885 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 36,968 Value ($000) $4,561 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 219,851 Value ($000) $25,197 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 225,837 Value ($000) $21,514 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 321,185 Value ($000) $26,594 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,270	$2,637	$217.50	$204.18 - $228.88
Q1 2017	10,252	$2,438	$205.77	$193.67 - $215.78
Q4 2016	11,543	$2,685	$200.65	$182.75 - $218.77
Q3 2016	13,704	$2,932	$186.23	$178.16 - $192.37
Q2 2014	32,474	$3,885	$99.58	$95.46 - $103.59
Q1 2014	36,968	$4,561	$97.12	$89.29 - $103.07
Q4 2013	219,851	$25,197	$87.28	$75.26 - $95.04
Q3 2013	225,837	$21,514	$74.87	$66.06 - $80.62
Q2 2013	321,185	$26,594	$62.64	$55.45 - $68.16