NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $243 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 413 Value ($000) $252 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 413 Value ($000) $207 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 412 Value ($000) $211 Avg Close $470.02 Range $418.96 - $512.32
Q3 2024
Shares 402 Value ($000) $212 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 645 Value ($000) $309 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 670 Value ($000) $314 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 670 Value ($000) $295 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 670 Value ($000) $305 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 678 Value ($000) $313 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 654 Value ($000) $357 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 651 Value ($000) $306 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 644 Value ($000) $308 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 644 Value ($000) $288 Avg Close $387.65 Range $341.78 - $461.91
Q3 2019
Shares 537 Value ($000) $201 Avg Close $318.69 Range $285.79 - $346.38