NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407 Value ($000) $232 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 407 Value ($000) $248 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 407 Value ($000) $203 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 407 Value ($000) $208 Avg Close $470.02 Range $418.96 - $512.32

Q3 2024

Shares 407 Value ($000) $215 Avg Close $478.00 Range $412.10 - $523.27

Q1 2023

Shares 500 Value ($000) $231 Avg Close $442.02 Range $409.85 - $521.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407	$232	$578.81	$543.66 - $638.31
Q3 2025	407	$248	$563.27	$485.64 - $607.66
Q2 2025	407	$203	$486.10	$444.43 - $537.86
Q1 2025	407	$208	$470.02	$418.96 - $512.32
Q3 2024	407	$215	$478.00	$412.10 - $523.27
Q1 2023	500	$231	$442.02	$409.85 - $521.00