NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,552 Value ($000) $418 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,592 Value ($000) $390 Avg Close $245.46 Range $199.36 - $285.49
Q4 2014
Shares 3,298 Value ($000) $486 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 5,670 Value ($000) $747 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 6,456 Value ($000) $772 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 4,300 Value ($000) $531 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 6,343 Value ($000) $727 Avg Close $87.28 Range $75.26 - $95.04