NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,137 Value ($000) $13,763 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 19,686 Value ($000) $11,995 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 21,548 Value ($000) $10,774 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 26,472 Value ($000) $13,554 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 26,607 Value ($000) $12,486 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 23,459 Value ($000) $12,388 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 26,956 Value ($000) $11,751 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 17,157 Value ($000) $8,212 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 16,545 Value ($000) $7,745 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 13,128 Value ($000) $5,779 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 13,033 Value ($000) $5,940 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 13,077 Value ($000) $6,038 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 13,024 Value ($000) $7,106 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 14,609 Value ($000) $6,871 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 17,203 Value ($000) $8,233 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 23,254 Value ($000) $10,400 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 26,750 Value ($000) $10,354 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 28,290 Value ($000) $10,189 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 29,301 Value ($000) $10,649 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 25,967 Value ($000) $8,404 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 26,767 Value ($000) $8,156 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 27,467 Value ($000) $8,666 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 25,521 Value ($000) $7,846 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 17,538 Value ($000) $5,306 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 37,929 Value ($000) $13,046 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 22,136 Value ($000) $8,296 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 46,493 Value ($000) $15,022 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 30,860 Value ($000) $8,320 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 45,688 Value ($000) $11,189 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 40,768 Value ($000) $12,939 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 56,914 Value ($000) $17,512 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 85,716 Value ($000) $29,925 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 99,257 Value ($000) $30,463 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 81,938 Value ($000) $23,575 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 84,479 Value ($000) $21,687 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 90,044 Value ($000) $21,416 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 107,948 Value ($000) $25,107 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 91,619 Value ($000) $19,602 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 100,395 Value ($000) $22,316 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 91,756 Value ($000) $18,159 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 92,320 Value ($000) $17,431 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 85,488 Value ($000) $14,187 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 70,276 Value ($000) $11,148 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 82,393 Value ($000) $13,262 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 93,896 Value ($000) $13,839 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 99,096 Value ($000) $13,057 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 110,661 Value ($000) $13,238 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 112,700 Value ($000) $13,905 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 124,862 Value ($000) $14,310 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 122,442 Value ($000) $11,664 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 113,909 Value ($000) $9,432 Avg Close $62.64 Range $55.45 - $68.16
Q1 2013
Shares 202,080 Value ($000) $14,176 Avg Close $53.29 Range $51.18 - $56.31
Q4 2012
Shares 216,582 Value ($000) $14,637 Avg Close — Range —
Q3 2012
Shares 211,858 Value ($000) $14,074 Avg Close — Range —
Q2 2012
Shares 203,793 Value ($000) $13,000 Avg Close — Range —
Q1 2012
Shares 222,696 Value ($000) $13,602 Avg Close — Range —
Q4 2011
Shares 201,222 Value ($000) $11,767 Avg Close — Range —
Q3 2011
Shares 177,970 Value ($000) $9,285 Avg Close — Range —