NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,650 Value ($000) $9,494 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 16,902 Value ($000) $10,299 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 17,102 Value ($000) $8,551 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 17,088 Value ($000) $8,749 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 17,408 Value ($000) $8,169 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 17,408 Value ($000) $9,193 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 17,662 Value ($000) $7,700 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 17,696 Value ($000) $8,470 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 17,677 Value ($000) $8,275 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 17,432 Value ($000) $7,673 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 17,425 Value ($000) $7,942 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 17,482 Value ($000) $8,072 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 17,547 Value ($000) $9,574 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 17,482 Value ($000) $8,222 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 17,525 Value ($000) $8,387 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 17,725 Value ($000) $7,927 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 19,280 Value ($000) $7,463 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 19,338 Value ($000) $6,965 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 19,690 Value ($000) $7,156 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 18,298 Value ($000) $5,922 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 21,441 Value ($000) $6,534 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 21,441 Value ($000) $6,764 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 21,701 Value ($000) $6,672 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 22,218 Value ($000) $6,722 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 23,718 Value ($000) $8,158 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 23,768 Value ($000) $8,908 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 24,789 Value ($000) $8,010 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 24,793 Value ($000) $6,684 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 25,093 Value ($000) $6,145 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 25,093 Value ($000) $7,964 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 24,972 Value ($000) $7,684 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 25,972 Value ($000) $9,067 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 26,622 Value ($000) $8,171 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 26,022 Value ($000) $7,487 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 28,222 Value ($000) $7,245 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 29,222 Value ($000) $6,950 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 31,264 Value ($000) $7,271 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 31,218 Value ($000) $6,679 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 32,762 Value ($000) $7,282 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 32,593 Value ($000) $6,450 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 33,693 Value ($000) $6,362 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 31,593 Value ($000) $5,243 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 31,793 Value ($000) $5,043 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 9,756 Value ($000) $1,570 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 7,156 Value ($000) $1,055 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 7,156 Value ($000) $943 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 7,156 Value ($000) $856 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 7,031 Value ($000) $867 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 7,031 Value ($000) $806 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 7,187 Value ($000) $685 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 7,187 Value ($000) $595 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,650	$9,494	$578.81	$543.66 - $638.31
Q3 2025	16,902	$10,299	$563.27	$485.64 - $607.66
Q2 2025	17,102	$8,551	$486.10	$444.43 - $537.86
Q1 2025	17,088	$8,749	$470.02	$418.96 - $512.32
Q4 2024	17,408	$8,169	$492.97	$454.91 - $543.79
Q3 2024	17,408	$9,193	$478.00	$412.10 - $523.27
Q2 2024	17,662	$7,700	$444.00	$408.11 - $476.20
Q1 2024	17,696	$8,470	$445.90	$411.80 - $467.71
Q4 2023	17,677	$8,275	$452.04	$399.15 - $478.42
Q3 2023	17,432	$7,673	$421.70	$401.22 - $442.91
Q2 2023	17,425	$7,942	$433.83	$409.59 - $461.42
Q1 2023	17,482	$8,072	$442.02	$409.85 - $521.00
Q4 2022	17,547	$9,574	$495.16	$438.99 - $527.30
Q3 2022	17,482	$8,222	$450.68	$409.84 - $488.64
Q2 2022	17,525	$8,387	$432.80	$406.48 - $465.03
Q1 2022	17,725	$7,927	$387.65	$341.78 - $461.91
Q4 2021	19,280	$7,463	$348.21	$322.83 - $380.81
Q3 2021	19,338	$6,965	$336.41	$321.89 - $347.54
Q2 2021	19,690	$7,156	$333.78	$297.33 - $352.23
Q1 2021	18,298	$5,922	$278.19	$260.51 - $301.81
Q4 2020	21,441	$6,534	$280.94	$261.36 - $297.23
Q3 2020	21,441	$6,764	$298.08	$260.61 - $322.77
Q2 2020	21,701	$6,672	$298.50	$264.17 - $324.61
Q1 2020	22,218	$6,722	$315.50	$239.34 - $348.69
Q4 2019	23,718	$8,158	$317.67	$303.11 - $340.24
Q3 2019	23,768	$8,908	$318.69	$285.79 - $346.38
Q2 2019	24,789	$8,010	$267.26	$236.79 - $292.13
Q1 2019	24,793	$6,684	$243.65	$211.35 - $261.00
Q4 2018	25,093	$6,145	$245.46	$199.36 - $285.49
Q3 2018	25,093	$7,964	$269.78	$253.73 - $287.48
Q2 2018	24,972	$7,684	$291.51	$266.24 - $317.78
Q1 2018	25,972	$9,067	$294.31	$266.13 - $315.68
Q4 2017	26,622	$8,171	$263.02	$251.27 - $273.10
Q3 2017	26,022	$7,487	$234.97	$223.70 - $251.79
Q2 2017	28,222	$7,245	$217.50	$204.18 - $228.88
Q1 2017	29,222	$6,950	$205.77	$193.67 - $215.78
Q4 2016	31,264	$7,271	$200.65	$182.75 - $218.77
Q3 2016	31,218	$6,679	$186.23	$178.16 - $192.37
Q2 2016	32,762	$7,282	$180.17	$167.24 - $191.50
Q1 2016	32,593	$6,450	$161.05	$148.95 - $170.52
Q4 2015	33,693	$6,362	$155.62	$137.87 - $164.41
Q3 2015	31,593	$5,243	$141.60	$128.46 - $149.14
Q2 2015	31,793	$5,043	$134.61	$127.92 - $140.47
Q1 2015	9,756	$1,570	$133.81	$118.31 - $143.99
Q4 2014	7,156	$1,055	$114.24	$98.32 - $128.02
Q3 2014	7,156	$943	$104.60	$97.77 - $111.63
Q2 2014	7,156	$856	$99.58	$95.46 - $103.59
Q1 2014	7,031	$867	$97.12	$89.29 - $103.07
Q4 2013	7,031	$806	$87.28	$75.26 - $95.04
Q3 2013	7,187	$685	$74.87	$66.06 - $80.62
Q2 2013	7,187	$595	$62.64	$55.45 - $68.16