NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 957 Value ($000) $309 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 967 Value ($000) $261 Avg Close $243.65 Range $211.35 - $261.00

Q4 2014

Shares 2,100 Value ($000) $310 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 2,300 Value ($000) $303 Avg Close $104.60 Range $97.77 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	957	$309	$267.26	$236.79 - $292.13
Q1 2019	967	$261	$243.65	$211.35 - $261.00
Q4 2014	2,100	$310	$114.24	$98.32 - $128.02
Q3 2014	2,300	$303	$104.60	$97.77 - $111.63