NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,943 Value ($000) $1,108 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,947 Value ($000) $1,187 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,947 Value ($000) $974 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 2,067 Value ($000) $1,058 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,067 Value ($000) $970 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 2,250 Value ($000) $1,188 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 2,300 Value ($000) $1,003 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 2,335 Value ($000) $1,118 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 2,597 Value ($000) $1,216 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 2,649 Value ($000) $1,166 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 2,896 Value ($000) $1,320 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 2,990 Value ($000) $1,380 Avg Close $442.02 Range $409.85 - $521.00

Q3 2022

Shares 3,169 Value ($000) $1,490 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 3,184 Value ($000) $1,514 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 3,245 Value ($000) $1,445 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 3,668 Value ($000) $1,420 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 3,742 Value ($000) $1,348 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 3,741 Value ($000) $1,340 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 3,936 Value ($000) $1,274 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 3,950 Value ($000) $1,180 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 3,764 Value ($000) $1,188 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 4,039 Value ($000) $1,241 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 4,062 Value ($000) $1,229 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 3,821 Value ($000) $1,314 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 3,841 Value ($000) $1,439 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 3,875 Value ($000) $1,252 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 3,944 Value ($000) $1,063 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 3,819 Value ($000) $935 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 3,928 Value ($000) $1,246 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 4,152 Value ($000) $1,277 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 4,113 Value ($000) $1,435 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 4,137 Value ($000) $1,269 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 4,161 Value ($000) $1,197 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 4,216 Value ($000) $1,082 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 4,256 Value ($000) $1,012 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 4,330 Value ($000) $1,007 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 4,463 Value ($000) $955 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 4,503 Value ($000) $1,000 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 4,548 Value ($000) $899 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 4,622 Value ($000) $872 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 4,616 Value ($000) $766 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 4,675 Value ($000) $741 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 4,745 Value ($000) $763 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 4,719 Value ($000) $695 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 4,778 Value ($000) $629 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 4,972 Value ($000) $594 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 4,970 Value ($000) $613 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 6,203 Value ($000) $711 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 6,202 Value ($000) $591 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 6,372 Value ($000) $527 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,943	$1,108	$578.81	$543.66 - $638.31
Q3 2025	1,947	$1,187	$563.27	$485.64 - $607.66
Q2 2025	1,947	$974	$486.10	$444.43 - $537.86
Q1 2025	2,067	$1,058	$470.02	$418.96 - $512.32
Q4 2024	2,067	$970	$492.97	$454.91 - $543.79
Q3 2024	2,250	$1,188	$478.00	$412.10 - $523.27
Q2 2024	2,300	$1,003	$444.00	$408.11 - $476.20
Q1 2024	2,335	$1,118	$445.90	$411.80 - $467.71
Q4 2023	2,597	$1,216	$452.04	$399.15 - $478.42
Q3 2023	2,649	$1,166	$421.70	$401.22 - $442.91
Q2 2023	2,896	$1,320	$433.83	$409.59 - $461.42
Q1 2023	2,990	$1,380	$442.02	$409.85 - $521.00
Q3 2022	3,169	$1,490	$450.68	$409.84 - $488.64
Q2 2022	3,184	$1,514	$432.80	$406.48 - $465.03
Q1 2022	3,245	$1,445	$387.65	$341.78 - $461.91
Q4 2021	3,668	$1,420	$348.21	$322.83 - $380.81
Q3 2021	3,742	$1,348	$336.41	$321.89 - $347.54
Q2 2021	3,741	$1,340	$333.78	$297.33 - $352.23
Q1 2021	3,936	$1,274	$278.19	$260.51 - $301.81
Q4 2020	3,950	$1,180	$280.94	$261.36 - $297.23
Q3 2020	3,764	$1,188	$298.08	$260.61 - $322.77
Q2 2020	4,039	$1,241	$298.50	$264.17 - $324.61
Q1 2020	4,062	$1,229	$315.50	$239.34 - $348.69
Q4 2019	3,821	$1,314	$317.67	$303.11 - $340.24
Q3 2019	3,841	$1,439	$318.69	$285.79 - $346.38
Q2 2019	3,875	$1,252	$267.26	$236.79 - $292.13
Q1 2019	3,944	$1,063	$243.65	$211.35 - $261.00
Q4 2018	3,819	$935	$245.46	$199.36 - $285.49
Q3 2018	3,928	$1,246	$269.78	$253.73 - $287.48
Q2 2018	4,152	$1,277	$291.51	$266.24 - $317.78
Q1 2018	4,113	$1,435	$294.31	$266.13 - $315.68
Q4 2017	4,137	$1,269	$263.02	$251.27 - $273.10
Q3 2017	4,161	$1,197	$234.97	$223.70 - $251.79
Q2 2017	4,216	$1,082	$217.50	$204.18 - $228.88
Q1 2017	4,256	$1,012	$205.77	$193.67 - $215.78
Q4 2016	4,330	$1,007	$200.65	$182.75 - $218.77
Q3 2016	4,463	$955	$186.23	$178.16 - $192.37
Q2 2016	4,503	$1,000	$180.17	$167.24 - $191.50
Q1 2016	4,548	$899	$161.05	$148.95 - $170.52
Q4 2015	4,622	$872	$155.62	$137.87 - $164.41
Q3 2015	4,616	$766	$141.60	$128.46 - $149.14
Q2 2015	4,675	$741	$134.61	$127.92 - $140.47
Q1 2015	4,745	$763	$133.81	$118.31 - $143.99
Q4 2014	4,719	$695	$114.24	$98.32 - $128.02
Q3 2014	4,778	$629	$104.60	$97.77 - $111.63
Q2 2014	4,972	$594	$99.58	$95.46 - $103.59
Q1 2014	4,970	$613	$97.12	$89.29 - $103.07
Q4 2013	6,203	$711	$87.28	$75.26 - $95.04
Q3 2013	6,202	$591	$74.87	$66.06 - $80.62
Q2 2013	6,372	$527	$62.64	$55.45 - $68.16