NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,602 Value ($000) $3,195 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 5,073 Value ($000) $3,151 Avg Close $563.27 Range $485.64 - $607.66

Q1 2025

Shares 950 Value ($000) $439 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 997 Value ($000) $494 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,602	$3,195	$578.81	$543.66 - $638.31
Q3 2025	5,073	$3,151	$563.27	$485.64 - $607.66
Q1 2025	950	$439	$470.02	$418.96 - $512.32
Q4 2024	997	$494	$492.97	$454.91 - $543.79