NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $927 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,618 Value ($000) $986 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,681 Value ($000) $840 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,733 Value ($000) $887 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,521 Value ($000) $1,183 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,707 Value ($000) $1,429 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,732 Value ($000) $1,191 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,938 Value ($000) $928 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 774 Value ($000) $362 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 343 Value ($000) $151 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 375 Value ($000) $171 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 333 Value ($000) $154 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 333 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 349 Value ($000) $164 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 44 Value ($000) $21 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 44 Value ($000) $20 Avg Close $387.65 Range $341.78 - $461.91
Q4 2016
Shares 5 Value ($000) $1 Avg Close $200.65 Range $182.75 - $218.77
Q2 2016
Shares 33 Value ($000) $7 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 33 Value ($000) $7 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 33 Value ($000) $6 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 33 Value ($000) $5 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 33 Value ($000) $5 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 33 Value ($000) $5 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 33 Value ($000) $5 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 33 Value ($000) $4 Avg Close $104.60 Range $97.77 - $111.63