NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,991 Value ($000) $80,965 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 124,330 Value ($000) $75,757 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 195,022 Value ($000) $97,507 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 285,647 Value ($000) $146,254 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 322,423 Value ($000) $151,310 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 425,363 Value ($000) $224,621 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 433,033 Value ($000) $188,781 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 356,492 Value ($000) $170,638 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 246,276 Value ($000) $115,292 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 325,969 Value ($000) $143,488 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 9,621 Value ($000) $4,385 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 70,159 Value ($000) $32 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 216,861 Value ($000) $118 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 21,959 Value ($000) $10,328 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 116,250 Value ($000) $55,634 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 18,126 Value ($000) $8,106 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 28,516 Value ($000) $11,038 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 213,601 Value ($000) $76,928 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 275,536 Value ($000) $100,138 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 303,934 Value ($000) $98,365 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 385,723 Value ($000) $117,538 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 236,431 Value ($000) $74,592 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 342,262 Value ($000) $105,225 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 13,337 Value ($000) $4,035 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 445,976 Value ($000) $153,402 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 132,944 Value ($000) $49,826 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 2,976 Value ($000) $962 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 336,487 Value ($000) $90,717 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 568,441 Value ($000) $139,211 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 190,265 Value ($000) $60,384 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 600,981 Value ($000) $184,922 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 237,574 Value ($000) $82,942 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 236,166 Value ($000) $72,482 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 24,749 Value ($000) $7,121 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 30,457 Value ($000) $7,819 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 451,483 Value ($000) $107,381 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 513,072 Value ($000) $119,330 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 161,940 Value ($000) $34,647 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 106,413 Value ($000) $23,653 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 17,467 Value ($000) $3,457 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 254,039 Value ($000) $47,965 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 205,972 Value ($000) $34,181 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 45,577 Value ($000) $7,230 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 752,297 Value ($000) $121,090 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 84,372 Value ($000) $12,436 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 97,551 Value ($000) $12,853 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 41,930 Value ($000) $5,016 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 33,430 Value ($000) $4,125 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 299,665 Value ($000) $34,345 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 390,109 Value ($000) $37,162 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 188,237 Value ($000) $15,586 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,991	$80,965	$578.81	$543.66 - $638.31
Q3 2025	124,330	$75,757	$563.27	$485.64 - $607.66
Q2 2025	195,022	$97,507	$486.10	$444.43 - $537.86
Q1 2025	285,647	$146,254	$470.02	$418.96 - $512.32
Q4 2024	322,423	$151,310	$492.97	$454.91 - $543.79
Q3 2024	425,363	$224,621	$478.00	$412.10 - $523.27
Q2 2024	433,033	$188,781	$444.00	$408.11 - $476.20
Q1 2024	356,492	$170,638	$445.90	$411.80 - $467.71
Q4 2023	246,276	$115,292	$452.04	$399.15 - $478.42
Q3 2023	325,969	$143,488	$421.70	$401.22 - $442.91
Q2 2023	9,621	$4,385	$433.83	$409.59 - $461.42
Q1 2023	70,159	$32	$442.02	$409.85 - $521.00
Q4 2022	216,861	$118	$495.16	$438.99 - $527.30
Q3 2022	21,959	$10,328	$450.68	$409.84 - $488.64
Q2 2022	116,250	$55,634	$432.80	$406.48 - $465.03
Q1 2022	18,126	$8,106	$387.65	$341.78 - $461.91
Q4 2021	28,516	$11,038	$348.21	$322.83 - $380.81
Q3 2021	213,601	$76,928	$336.41	$321.89 - $347.54
Q2 2021	275,536	$100,138	$333.78	$297.33 - $352.23
Q1 2021	303,934	$98,365	$278.19	$260.51 - $301.81
Q4 2020	385,723	$117,538	$280.94	$261.36 - $297.23
Q3 2020	236,431	$74,592	$298.08	$260.61 - $322.77
Q2 2020	342,262	$105,225	$298.50	$264.17 - $324.61
Q1 2020	13,337	$4,035	$315.50	$239.34 - $348.69
Q4 2019	445,976	$153,402	$317.67	$303.11 - $340.24
Q3 2019	132,944	$49,826	$318.69	$285.79 - $346.38
Q2 2019	2,976	$962	$267.26	$236.79 - $292.13
Q1 2019	336,487	$90,717	$243.65	$211.35 - $261.00
Q4 2018	568,441	$139,211	$245.46	$199.36 - $285.49
Q3 2018	190,265	$60,384	$269.78	$253.73 - $287.48
Q2 2018	600,981	$184,922	$291.51	$266.24 - $317.78
Q1 2018	237,574	$82,942	$294.31	$266.13 - $315.68
Q4 2017	236,166	$72,482	$263.02	$251.27 - $273.10
Q3 2017	24,749	$7,121	$234.97	$223.70 - $251.79
Q2 2017	30,457	$7,819	$217.50	$204.18 - $228.88
Q1 2017	451,483	$107,381	$205.77	$193.67 - $215.78
Q4 2016	513,072	$119,330	$200.65	$182.75 - $218.77
Q3 2016	161,940	$34,647	$186.23	$178.16 - $192.37
Q2 2016	106,413	$23,653	$180.17	$167.24 - $191.50
Q1 2016	17,467	$3,457	$161.05	$148.95 - $170.52
Q4 2015	254,039	$47,965	$155.62	$137.87 - $164.41
Q3 2015	205,972	$34,181	$141.60	$128.46 - $149.14
Q2 2015	45,577	$7,230	$134.61	$127.92 - $140.47
Q1 2015	752,297	$121,090	$133.81	$118.31 - $143.99
Q4 2014	84,372	$12,436	$114.24	$98.32 - $128.02
Q3 2014	97,551	$12,853	$104.60	$97.77 - $111.63
Q2 2014	41,930	$5,016	$99.58	$95.46 - $103.59
Q1 2014	33,430	$4,125	$97.12	$89.29 - $103.07
Q4 2013	299,665	$34,345	$87.28	$75.26 - $95.04
Q3 2013	390,109	$37,162	$74.87	$66.06 - $80.62
Q2 2013	188,237	$15,586	$62.64	$55.45 - $68.16