NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600 Value ($000) $366 Avg Close $563.27 Range $485.64 - $607.66
Q2 2021
Shares 309 Value ($000) $112 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 186 Value ($000) $60 Avg Close $278.19 Range $260.51 - $301.81
Q3 2020
Shares 295 Value ($000) $93 Avg Close $298.08 Range $260.61 - $322.77
Q1 2018
Shares 5,000 Value ($000) $1,745 Avg Close $294.31 Range $266.13 - $315.68
Q4 2015
Shares 14,300 Value ($000) $2,699 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 300 Value ($000) $49 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 300 Value ($000) $47 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 300 Value ($000) $48 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 500 Value ($000) $73 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 1,400 Value ($000) $184 Avg Close $104.60 Range $97.77 - $111.63
Q1 2014
Shares 600 Value ($000) $74 Avg Close $97.12 Range $89.29 - $103.07