NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,252 Value ($000) $3,565 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 6,234 Value ($000) $3,798 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 6,259 Value ($000) $3,130 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 6,384 Value ($000) $3,141 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 6,631 Value ($000) $3,065 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 6,519 Value ($000) $3,442 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 6,195 Value ($000) $2,666 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 4,885 Value ($000) $2,303 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 4,979 Value ($000) $2,331 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 4,735 Value ($000) $2,084 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 920 Value ($000) $419 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 919 Value ($000) $424 Avg Close $442.02 Range $409.85 - $521.00
Q3 2022
Shares 806 Value ($000) $379 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 788 Value ($000) $377 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 795 Value ($000) $356 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 657 Value ($000) $254 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 661 Value ($000) $238 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 836 Value ($000) $304 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 846 Value ($000) $274 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,063 Value ($000) $324 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 11,504 Value ($000) $3,630 Avg Close $298.08 Range $260.61 - $322.77
Q1 2020
Shares 1,087 Value ($000) $329 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 13,337 Value ($000) $4,588 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 13,332 Value ($000) $4,998 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 13,354 Value ($000) $4,314 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 13,153 Value ($000) $3,547 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 12,865 Value ($000) $3,151 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 13,425 Value ($000) $4,261 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 16,231 Value ($000) $4,994 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 16,788 Value ($000) $5,861 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 16,249 Value ($000) $4,988 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 14,433 Value ($000) $4,153 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 12,927 Value ($000) $3,318 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 10,447 Value ($000) $2,485 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 10,386 Value ($000) $2,416 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 10,702 Value ($000) $2,290 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 10,309 Value ($000) $2,291 Avg Close $180.17 Range $167.24 - $191.50
Q3 2014
Shares 14,118 Value ($000) $1,860 Avg Close $104.60 Range $97.77 - $111.63