NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9 Value ($000) $4 Avg Close $452.04 Range $399.15 - $478.42

Q4 2022

Shares 18 Value ($000) $10 Avg Close $495.16 Range $438.99 - $527.30

Q3 2016

Shares 6,602 Value ($000) $1,412,497 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 6,602 Value ($000) $1,467,492 Avg Close $180.17 Range $167.24 - $191.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9	$4	$452.04	$399.15 - $478.42
Q4 2022	18	$10	$495.16	$438.99 - $527.30
Q3 2016	6,602	$1,412,497	$186.23	$178.16 - $192.37
Q2 2016	6,602	$1,467,492	$180.17	$167.24 - $191.50