NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $267 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 472 Value ($000) $288 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 470 Value ($000) $235 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 468 Value ($000) $240 Avg Close $470.02 Range $418.96 - $512.32
Q2 2019
Shares 946 Value ($000) $306 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 788 Value ($000) $212 Avg Close $243.65 Range $211.35 - $261.00
Q3 2018
Shares 1,010 Value ($000) $321 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,007 Value ($000) $310 Avg Close $291.51 Range $266.24 - $317.78