NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,500 Value ($000) $1,176 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 10,000 Value ($000) $4,786 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 20,000 Value ($000) $8,944 Avg Close $387.65 Range $341.78 - $461.91

Q4 2015

Shares 18,892 Value ($000) $3,567 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 15,388 Value ($000) $2,554 Avg Close $141.60 Range $128.46 - $149.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,500	$1,176	$450.68	$409.84 - $488.64
Q2 2022	10,000	$4,786	$432.80	$406.48 - $465.03
Q1 2022	20,000	$8,944	$387.65	$341.78 - $461.91
Q4 2015	18,892	$3,567	$155.62	$137.87 - $164.41
Q3 2015	15,388	$2,554	$141.60	$128.46 - $149.14