NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736 Value ($000) $420 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 386 Value ($000) $235 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 386 Value ($000) $193 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 386 Value ($000) $198 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 386 Value ($000) $181 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 386 Value ($000) $204 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,011 Value ($000) $441 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,011 Value ($000) $484 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,011 Value ($000) $473 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,011 Value ($000) $445 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,011 Value ($000) $461 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 621 Value ($000) $287 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,621 Value ($000) $884 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 621 Value ($000) $293 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 621 Value ($000) $297 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 621 Value ($000) $278 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 656 Value ($000) $254 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 656 Value ($000) $236 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 656 Value ($000) $238 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 666 Value ($000) $216 Avg Close $278.19 Range $260.51 - $301.81
Q4 2019
Shares 681 Value ($000) $234 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 753 Value ($000) $282 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 750 Value ($000) $242 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 750 Value ($000) $202 Avg Close $243.65 Range $211.35 - $261.00
Q3 2018
Shares 750 Value ($000) $238 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 750 Value ($000) $231 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 750 Value ($000) $262 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,000 Value ($000) $307 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,010 Value ($000) $291 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,055 Value ($000) $271 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,055 Value ($000) $251 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,120 Value ($000) $260 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,140 Value ($000) $244 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,160 Value ($000) $258 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,200 Value ($000) $237 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 1,200 Value ($000) $227 Avg Close $155.62 Range $137.87 - $164.41