NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,079 Value ($000) $392 Avg Close $333.78 Range $297.33 - $352.23

Q4 2020

Shares 2,628 Value ($000) $801 Avg Close $280.94 Range $261.36 - $297.23

Q1 2019

Shares 1,882 Value ($000) $507 Avg Close $243.65 Range $211.35 - $261.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,079	$392	$333.78	$297.33 - $352.23
Q4 2020	2,628	$801	$280.94	$261.36 - $297.23
Q1 2019	1,882	$507	$243.65	$211.35 - $261.00