NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $318 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 573 Value ($000) $349 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 573 Value ($000) $286 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 573 Value ($000) $293 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 575 Value ($000) $270 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 585 Value ($000) $309 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 622 Value ($000) $271 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 632 Value ($000) $303 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 675 Value ($000) $316 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 675 Value ($000) $297 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 675 Value ($000) $308 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 675 Value ($000) $312 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 675 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 675 Value ($000) $317 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 675 Value ($000) $323 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 675 Value ($000) $302 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 973 Value ($000) $377 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,023 Value ($000) $368 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 940 Value ($000) $342 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 840 Value ($000) $272 Avg Close $278.19 Range $260.51 - $301.81
Q2 2020
Shares 673 Value ($000) $207 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 673 Value ($000) $204 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 673 Value ($000) $231 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 673 Value ($000) $252 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 773 Value ($000) $250 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 803 Value ($000) $216 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,666 Value ($000) $408 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 833 Value ($000) $264 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 833 Value ($000) $256 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 893 Value ($000) $312 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 933 Value ($000) $286 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 933 Value ($000) $268 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 883 Value ($000) $227 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 933 Value ($000) $222 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 963 Value ($000) $224 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,013 Value ($000) $217 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,013 Value ($000) $225 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,113 Value ($000) $220 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 1,138 Value ($000) $215 Avg Close $155.62 Range $137.87 - $164.41