NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 833 Value ($000) $417 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 830 Value ($000) $425 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 627 Value ($000) $295 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 625 Value ($000) $330 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 624 Value ($000) $272 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 623 Value ($000) $298 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 621 Value ($000) $291 Avg Close $452.04 Range $399.15 - $478.42
Q4 2022
Shares 403 Value ($000) $220 Avg Close $495.16 Range $438.99 - $527.30