NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,651 Value ($000) $13,486 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 23,844 Value ($000) $14,529 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 23,951 Value ($000) $11,975 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 21,939 Value ($000) $11,233 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 21,993 Value ($000) $10,321 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 22,968 Value ($000) $12,129 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 24,927 Value ($000) $10,867 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 23,339 Value ($000) $11,172 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,363 Value ($000) $1,106 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 2,379 Value ($000) $1,047 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 2,356 Value ($000) $1,074 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 2,383 Value ($000) $1,100 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 2,466 Value ($000) $1,345 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 2,466 Value ($000) $1,160 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,815 Value ($000) $869 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,817 Value ($000) $813 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,871 Value ($000) $724 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,871 Value ($000) $674 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,871 Value ($000) $680 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,874 Value ($000) $607 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 2,188 Value ($000) $667 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 2,371 Value ($000) $748 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 2,902 Value ($000) $892 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 3,615 Value ($000) $1,094 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 2,387 Value ($000) $821 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,359 Value ($000) $509 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,430 Value ($000) $462 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,439 Value ($000) $388 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,288 Value ($000) $315 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,280 Value ($000) $406 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,259 Value ($000) $387 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,259 Value ($000) $440 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,135 Value ($000) $348 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 714 Value ($000) $205 Avg Close $234.97 Range $223.70 - $251.79
Q4 2016
Shares 5,702 Value ($000) $1,326 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 9,702 Value ($000) $2,076 Avg Close $186.23 Range $178.16 - $192.37