NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,420 Value ($000) $3,661 Avg Close $578.81 Range $543.66 - $638.31
Q4 2022
Shares 18,168 Value ($000) $9,913 Avg Close $495.16 Range $438.99 - $527.30
Q2 2022
Shares 1,250 Value ($000) $598 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 31,326 Value ($000) $14,010 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 15,627 Value ($000) $6,049 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,347 Value ($000) $485 Avg Close $336.41 Range $321.89 - $347.54
Q2 2020
Shares 6,081 Value ($000) $1,870 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 9,167 Value ($000) $2,773 Avg Close $315.50 Range $239.34 - $348.69
Q3 2019
Shares 20,047 Value ($000) $7,513 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 17,144 Value ($000) $5,539 Avg Close $267.26 Range $236.79 - $292.13
Q4 2018
Shares 12,634 Value ($000) $3,094 Avg Close $245.46 Range $199.36 - $285.49
Q2 2018
Shares 1,835 Value ($000) $565 Avg Close $291.51 Range $266.24 - $317.78
Q2 2017
Shares 5,365 Value ($000) $1,377 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 19,996 Value ($000) $4,756 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 4,900 Value ($000) $1,140 Avg Close $200.65 Range $182.75 - $218.77
Q2 2014
Shares 35,688 Value ($000) $4,269 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 33,788 Value ($000) $4,169 Avg Close $97.12 Range $89.29 - $103.07
Q2 2013
Shares 78,936 Value ($000) $6,536 Avg Close $62.64 Range $55.45 - $68.16