NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,418 Value ($000) $11,643 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 23,135 Value ($000) $14,097 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 23,135 Value ($000) $11,567 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 23,037 Value ($000) $11,795 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 23,179 Value ($000) $10,878 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 23,233 Value ($000) $12 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 23,843 Value ($000) $10 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 23,912 Value ($000) $11 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 23,732 Value ($000) $11 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 23,463 Value ($000) $11 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 23,463 Value ($000) $11 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 24,573 Value ($000) $11 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 31,085 Value ($000) $17 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 31,085 Value ($000) $14,620 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 31,085 Value ($000) $14,876 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 31,181 Value ($000) $13,945 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 23,177 Value ($000) $8,971 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 23,442 Value ($000) $8,443 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 24,094 Value ($000) $8,757 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 24,362 Value ($000) $7,885 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 24,846 Value ($000) $7,571 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 25,731 Value ($000) $8,118 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 25,831 Value ($000) $7,941 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 25,881 Value ($000) $7,830 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 26,750 Value ($000) $9,201 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 26,650 Value ($000) $9,988 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 26,750 Value ($000) $8,643 Avg Close $267.26 Range $236.79 - $292.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,418	$11,643	$578.81	$543.66 - $638.31
Q3 2025	23,135	$14,097	$563.27	$485.64 - $607.66
Q2 2025	23,135	$11,567	$486.10	$444.43 - $537.86
Q1 2025	23,037	$11,795	$470.02	$418.96 - $512.32
Q4 2024	23,179	$10,878	$492.97	$454.91 - $543.79
Q3 2024	23,233	$12	$478.00	$412.10 - $523.27
Q2 2024	23,843	$10	$444.00	$408.11 - $476.20
Q1 2024	23,912	$11	$445.90	$411.80 - $467.71
Q4 2023	23,732	$11	$452.04	$399.15 - $478.42
Q3 2023	23,463	$11	$421.70	$401.22 - $442.91
Q2 2023	23,463	$11	$433.83	$409.59 - $461.42
Q1 2023	24,573	$11	$442.02	$409.85 - $521.00
Q4 2022	31,085	$17	$495.16	$438.99 - $527.30
Q3 2022	31,085	$14,620	$450.68	$409.84 - $488.64
Q2 2022	31,085	$14,876	$432.80	$406.48 - $465.03
Q1 2022	31,181	$13,945	$387.65	$341.78 - $461.91
Q4 2021	23,177	$8,971	$348.21	$322.83 - $380.81
Q3 2021	23,442	$8,443	$336.41	$321.89 - $347.54
Q2 2021	24,094	$8,757	$333.78	$297.33 - $352.23
Q1 2021	24,362	$7,885	$278.19	$260.51 - $301.81
Q4 2020	24,846	$7,571	$280.94	$261.36 - $297.23
Q3 2020	25,731	$8,118	$298.08	$260.61 - $322.77
Q2 2020	25,831	$7,941	$298.50	$264.17 - $324.61
Q1 2020	25,881	$7,830	$315.50	$239.34 - $348.69
Q4 2019	26,750	$9,201	$317.67	$303.11 - $340.24
Q3 2019	26,650	$9,988	$318.69	$285.79 - $346.38
Q2 2019	26,750	$8,643	$267.26	$236.79 - $292.13