NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 294,145 Value ($000) $90,432 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 301,770 Value ($000) $91,301 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 207,370 Value ($000) $71,329 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 207,370 Value ($000) $77,720 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 135,170 Value ($000) $43,675 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 135,170 Value ($000) $36,442 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 135,170 Value ($000) $33,103 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 135,170 Value ($000) $42,899 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 135,170 Value ($000) $41,592 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 88,700 Value ($000) $30,967 Avg Close $294.31 Range $266.13 - $315.68