NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,752 Value ($000) $999 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 525 Value ($000) $320 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 458 Value ($000) $229 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 490 Value ($000) $251 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 502 Value ($000) $236 Avg Close $492.97 Range $454.91 - $543.79
Q2 2023
Shares 1,703 Value ($000) $776 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,695 Value ($000) $783 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,683 Value ($000) $918 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,787 Value ($000) $840 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,784 Value ($000) $854 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,794 Value ($000) $802 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,691 Value ($000) $655 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,991 Value ($000) $717 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,953 Value ($000) $710 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,935 Value ($000) $626 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 3,456 Value ($000) $1,053 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 57,568 Value ($000) $18,162 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 77,355 Value ($000) $23,782 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 79,435 Value ($000) $24,033 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 63,474 Value ($000) $21,833 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 61,230 Value ($000) $22,948 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 83,310 Value ($000) $26,918 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 82,030 Value ($000) $22,115 Avg Close $243.65 Range $211.35 - $261.00
Q1 2018
Shares 3,240 Value ($000) $1,131 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 3,425 Value ($000) $1,051 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 3,091 Value ($000) $889 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 3,124 Value ($000) $802 Avg Close $217.50 Range $204.18 - $228.88
Q4 2016
Shares 75,559 Value ($000) $17,574 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 68,319 Value ($000) $14,617 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 76,479 Value ($000) $17,000 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 67,942 Value ($000) $13,445,759 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 59,725 Value ($000) $11,277 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 44,753 Value ($000) $7,427 Avg Close $141.60 Range $128.46 - $149.14