NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595 Value ($000) $910 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,776 Value ($000) $1,082 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,728 Value ($000) $864 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 3,956 Value ($000) $2,025 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 521 Value ($000) $244 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595	$910	$578.81	$543.66 - $638.31
Q3 2025	1,776	$1,082	$563.27	$485.64 - $607.66
Q2 2025	1,728	$864	$486.10	$444.43 - $537.86
Q1 2025	3,956	$2,025	$470.02	$418.96 - $512.32
Q4 2024	521	$244	$492.97	$454.91 - $543.79