NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 614 Value ($000) $314 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 601 Value ($000) $282 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 600 Value ($000) $317 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 606 Value ($000) $264 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 606 Value ($000) $290 Avg Close $445.90 Range $411.80 - $467.71
Q3 2020
Shares 708 Value ($000) $223 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 772 Value ($000) $237 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,537 Value ($000) $465 Avg Close $315.50 Range $239.34 - $348.69