NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,545 Value ($000) $2,160 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 3,513 Value ($000) $1,756 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,810 Value ($000) $1,439 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,970 Value ($000) $1,394 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,075 Value ($000) $568 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,071 Value ($000) $467 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,041 Value ($000) $498 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,173 Value ($000) $549 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,341 Value ($000) $590 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,228 Value ($000) $559 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,005 Value ($000) $464 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,019 Value ($000) $556 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,524 Value ($000) $717 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,391 Value ($000) $666 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,532 Value ($000) $685 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,529 Value ($000) $592 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,512 Value ($000) $544 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,577 Value ($000) $573 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,367 Value ($000) $442 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,375 Value ($000) $419 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,374 Value ($000) $434 Avg Close $298.08 Range $260.61 - $322.77