NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968 Value ($000) $1 Avg Close $578.81 Range $543.66 - $638.31
Q2 2025
Shares 868 Value ($000) $0 Avg Close $486.10 Range $444.43 - $537.86
Q4 2024
Shares 2,110 Value ($000) $1 Avg Close $492.97 Range $454.91 - $543.79
Q4 2020
Shares 1,274 Value ($000) $388 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,659 Value ($000) $523 Avg Close $298.08 Range $260.61 - $322.77
Q4 2019
Shares 3,692 Value ($000) $1,270 Avg Close $317.67 Range $303.11 - $340.24
Q1 2019
Shares 4,697 Value ($000) $1,266 Avg Close $243.65 Range $211.35 - $261.00
Q2 2018
Shares 4,757 Value ($000) $1,464 Avg Close $291.51 Range $266.24 - $317.78
Q4 2017
Shares 8,483 Value ($000) $2,604 Avg Close $263.02 Range $251.27 - $273.10
Q2 2017
Shares 948 Value ($000) $243 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 3,189 Value ($000) $758 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 15,672 Value ($000) $3,645 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 8,369 Value ($000) $1,791 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 4,619 Value ($000) $1,027 Avg Close $180.17 Range $167.24 - $191.50
Q4 2015
Shares 3,857 Value ($000) $728 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 5,998 Value ($000) $995 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 4,475 Value ($000) $710 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 28,137 Value ($000) $4,529 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 2,780 Value ($000) $410 Avg Close $114.24 Range $98.32 - $128.02
Q2 2014
Shares 4,409 Value ($000) $527 Avg Close $99.58 Range $95.46 - $103.59
Q4 2013
Shares 7,905 Value ($000) $906 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 38,846 Value ($000) $3,700 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 13,692 Value ($000) $1,134 Avg Close $62.64 Range $55.45 - $68.16