NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 115,602 Value ($000) $35,226 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 127,390 Value ($000) $40,190 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 129,249 Value ($000) $39,736 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 136,553 Value ($000) $41,314 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 128,225 Value ($000) $44,105 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 130,818 Value ($000) $49,029 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 123,746 Value ($000) $39,984 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 121,679 Value ($000) $32,805 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 121,543 Value ($000) $29,766 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 125,961 Value ($000) $39,976 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 133,257 Value ($000) $41,003 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 136,204 Value ($000) $47,552 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 130,589 Value ($000) $40,079 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 122,695 Value ($000) $35,302 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 112,798 Value ($000) $28,956 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 103,862 Value ($000) $24,703 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 98,104 Value ($000) $22,817 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 113,569 Value ($000) $24,298 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 109,326 Value ($000) $24,301 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 106,317 Value ($000) $21,040 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 103,901 Value ($000) $19,618 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 98,237 Value ($000) $16,302 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 90,747 Value ($000) $14,395 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 87,473 Value ($000) $14,080 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 84,054 Value ($000) $12,389 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 83,808 Value ($000) $11,043 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 79,662 Value ($000) $9,530 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 78,622 Value ($000) $9,700 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 74,091 Value ($000) $8,492 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 70,112 Value ($000) $6,679 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 63,708 Value ($000) $5,275 Avg Close $62.64 Range $55.45 - $68.16