NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,250 Value ($000) $321 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,740 Value ($000) $414 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,250 Value ($000) $291 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 450 Value ($000) $96 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 450 Value ($000) $100 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 450 Value ($000) $89 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 450 Value ($000) $85 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 450 Value ($000) $75 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 450 Value ($000) $71 Avg Close $134.61 Range $127.92 - $140.47