NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,689 Value ($000) $6,923 Avg Close $495.16 Range $438.99 - $527.30

Q2 2016

Shares 6,786 Value ($000) $1,508 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 7,867 Value ($000) $1,557 Avg Close $161.05 Range $148.95 - $170.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,689	$6,923	$495.16	$438.99 - $527.30
Q2 2016	6,786	$1,508	$180.17	$167.24 - $191.50
Q1 2016	7,867	$1,557	$161.05	$148.95 - $170.52