NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 500 Value ($000) $228 Avg Close $433.83 Range $409.59 - $461.42
Q3 2020
Shares 425 Value ($000) $134 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 425 Value ($000) $131 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 425 Value ($000) $129 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,600 Value ($000) $550 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,600 Value ($000) $600 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,600 Value ($000) $517 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,775 Value ($000) $479 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,775 Value ($000) $435 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,950 Value ($000) $619 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 2,350 Value ($000) $723 Avg Close $291.51 Range $266.24 - $317.78