Ticker: NOC CUSIP: 666807102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 18,016 | $7,854 | $444.00 | $408.11 - $476.20 |
| Q4 2023 | 6,542 | $3,063 | $452.04 | $399.15 - $478.42 |
| Q2 2020 | 19,172 | $5,894 | $298.50 | $264.17 - $324.61 |
| Q4 2019 | 6,884 | $2,368 | $317.67 | $303.11 - $340.24 |
| Q3 2019 | 2,994 | $1,122 | $318.69 | $285.79 - $346.38 |
| Q2 2019 | 4,700 | $1,519 | $267.26 | $236.79 - $292.13 |
| Q1 2019 | 1,000 | $270 | $243.65 | $211.35 - $261.00 |
| Q2 2018 | 14,563 | $4,481 | $291.51 | $266.24 - $317.78 |
| Q1 2018 | 14,563 | $5,084 | $294.31 | $266.13 - $315.68 |
| Q4 2017 | 29,835 | $9,157 | $263.02 | $251.27 - $273.10 |
| Q3 2017 | 46,335 | $13,332 | $234.97 | $223.70 - $251.79 |
| Q2 2017 | 22,155 | $5,688 | $217.50 | $204.18 - $228.88 |
| Q1 2017 | 8,450 | $2,010 | $205.77 | $193.67 - $215.78 |
| Q4 2016 | 900 | $209 | $200.65 | $182.75 - $218.77 |
| Q2 2016 | 7,500 | $1,667 | $180.17 | $167.24 - $191.50 |
| Q1 2015 | 2,500 | $402 | $133.81 | $118.31 - $143.99 |
| Q3 2013 | 5,286 | $504 | $74.87 | $66.06 - $80.62 |