NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,788 Value ($000) $10,132 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 5,840 Value ($000) $2,741 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 20,640 Value ($000) $10,899 Avg Close $478.00 Range $412.10 - $523.27

Q4 2022

Shares 18,241 Value ($000) $9,952 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 15,836 Value ($000) $7,448 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 10,033 Value ($000) $4,801 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 13,662 Value ($000) $6,110 Avg Close $387.65 Range $341.78 - $461.91

Q3 2021

Shares 6,061 Value ($000) $2,183 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 7,287 Value ($000) $2,648 Avg Close $333.78 Range $297.33 - $352.23

Q3 2019

Shares 4,327 Value ($000) $1,622 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 10,893 Value ($000) $3,520 Avg Close $267.26 Range $236.79 - $292.13

Q3 2018

Shares 10,091 Value ($000) $3,203 Avg Close $269.78 Range $253.73 - $287.48

Q1 2018

Shares 21,030 Value ($000) $7,342 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 20,784 Value ($000) $6,379 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 21,229 Value ($000) $6,108 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 23,176 Value ($000) $5,950 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 12,980 Value ($000) $3,087 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 12,499 Value ($000) $2,907 Avg Close $200.65 Range $182.75 - $218.77

Q2 2016

Shares 17,278 Value ($000) $3,841 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 38,545 Value ($000) $7,628 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 59,307 Value ($000) $11,198 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 43,617 Value ($000) $7,238 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 46,109 Value ($000) $7,314 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 44,671 Value ($000) $7,190 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 38,858 Value ($000) $5,727 Avg Close $114.24 Range $98.32 - $128.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,788	$10,132	$470.02	$418.96 - $512.32
Q4 2024	5,840	$2,741	$492.97	$454.91 - $543.79
Q3 2024	20,640	$10,899	$478.00	$412.10 - $523.27
Q4 2022	18,241	$9,952	$495.16	$438.99 - $527.30
Q3 2022	15,836	$7,448	$450.68	$409.84 - $488.64
Q2 2022	10,033	$4,801	$432.80	$406.48 - $465.03
Q1 2022	13,662	$6,110	$387.65	$341.78 - $461.91
Q3 2021	6,061	$2,183	$336.41	$321.89 - $347.54
Q2 2021	7,287	$2,648	$333.78	$297.33 - $352.23
Q3 2019	4,327	$1,622	$318.69	$285.79 - $346.38
Q2 2019	10,893	$3,520	$267.26	$236.79 - $292.13
Q3 2018	10,091	$3,203	$269.78	$253.73 - $287.48
Q1 2018	21,030	$7,342	$294.31	$266.13 - $315.68
Q4 2017	20,784	$6,379	$263.02	$251.27 - $273.10
Q3 2017	21,229	$6,108	$234.97	$223.70 - $251.79
Q2 2017	23,176	$5,950	$217.50	$204.18 - $228.88
Q1 2017	12,980	$3,087	$205.77	$193.67 - $215.78
Q4 2016	12,499	$2,907	$200.65	$182.75 - $218.77
Q2 2016	17,278	$3,841	$180.17	$167.24 - $191.50
Q1 2016	38,545	$7,628	$161.05	$148.95 - $170.52
Q4 2015	59,307	$11,198	$155.62	$137.87 - $164.41
Q3 2015	43,617	$7,238	$141.60	$128.46 - $149.14
Q2 2015	46,109	$7,314	$134.61	$127.92 - $140.47
Q1 2015	44,671	$7,190	$133.81	$118.31 - $143.99
Q4 2014	38,858	$5,727	$114.24	$98.32 - $128.02