NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $570 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 679 Value ($000) $414 Avg Close $563.27 Range $485.64 - $607.66
Q1 2025
Shares 7,970 Value ($000) $4,081 Avg Close $470.02 Range $418.96 - $512.32
Q4 2022
Shares 70,000 Value ($000) $38,193 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 8,000 Value ($000) $3,763 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 5,000 Value ($000) $2,393 Avg Close $432.80 Range $406.48 - $465.03
Q4 2020
Shares 134,000 Value ($000) $40,832 Avg Close $280.94 Range $261.36 - $297.23
Q1 2020
Shares 7,000 Value ($000) $2,118 Avg Close $315.50 Range $239.34 - $348.69
Q3 2019
Shares 3,000 Value ($000) $1,124 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 14,000 Value ($000) $4,524 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 8,698 Value ($000) $2,345 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 22,516 Value ($000) $5,514 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 35,125 Value ($000) $11,148 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 19,916 Value ($000) $6,128 Avg Close $291.51 Range $266.24 - $317.78
Q4 2017
Shares 8,522 Value ($000) $2,615 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 15,272 Value ($000) $4,394 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 10,000 Value ($000) $2,567 Avg Close $217.50 Range $204.18 - $228.88
Q4 2016
Shares 1,446 Value ($000) $336 Avg Close $200.65 Range $182.75 - $218.77
Q2 2016
Shares 2,500 Value ($000) $556 Avg Close $180.17 Range $167.24 - $191.50
Q3 2015
Shares 7,000 Value ($000) $1,162 Avg Close $141.60 Range $128.46 - $149.14