NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,218 Value ($000) $572 Avg Close $492.97 Range $454.91 - $543.79
Q4 2021
Shares 12,303 Value ($000) $4,638 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,558 Value ($000) $561 Avg Close $336.41 Range $321.89 - $347.54
Q1 2020
Shares 10,085 Value ($000) $3,051 Avg Close $315.50 Range $239.34 - $348.69
Q3 2019
Shares 1,939 Value ($000) $727 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 23,103 Value ($000) $7,464 Avg Close $267.26 Range $236.79 - $292.13
Q4 2017
Shares 3,459 Value ($000) $1,062 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 3,518 Value ($000) $1,012 Avg Close $234.97 Range $223.70 - $251.79
Q3 2016
Shares 17,495 Value ($000) $3,743 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 20,547 Value ($000) $4,567 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 24,409 Value ($000) $4,831 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 54,900 Value ($000) $10,365 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 9,558 Value ($000) $1,586 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 9,040 Value ($000) $1,434 Avg Close $134.61 Range $127.92 - $140.47