NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 790 Value ($000) $369 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 790 Value ($000) $347 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 878 Value ($000) $400 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,208 Value ($000) $560 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,087 Value ($000) $592 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,087 Value ($000) $512 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,092 Value ($000) $521 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,282 Value ($000) $573 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 878 Value ($000) $339 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 878 Value ($000) $316 Avg Close $336.41 Range $321.89 - $347.54
Q3 2020
Shares 67,056 Value ($000) $21,155 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 62,180 Value ($000) $19,117 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 36,573 Value ($000) $11,065 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,550 Value ($000) $533 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,484 Value ($000) $557 Avg Close $318.69 Range $285.79 - $346.38
Q3 2018
Shares 6,629 Value ($000) $2,104 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 5,081 Value ($000) $1,564 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 3,661 Value ($000) $1,278 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 5,921 Value ($000) $1,825 Avg Close $263.02 Range $251.27 - $273.10