NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $317 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 556 Value ($000) $339 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 581 Value ($000) $291 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 580 Value ($000) $297 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 579 Value ($000) $272 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 579 Value ($000) $306 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 578 Value ($000) $252 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 651 Value ($000) $312 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 451 Value ($000) $211 Avg Close $452.04 Range $399.15 - $478.42
Q2 2023
Shares 527 Value ($000) $240 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 532 Value ($000) $246 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 632 Value ($000) $345 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 632 Value ($000) $297 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 532 Value ($000) $255 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 532 Value ($000) $240 Avg Close $387.65 Range $341.78 - $461.91
Q1 2017
Shares 1,520 Value ($000) $362 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,520 Value ($000) $354 Avg Close $200.65 Range $182.75 - $218.77
Q2 2016
Shares 2,601 Value ($000) $578 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 2,407 Value ($000) $476 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 2,868 Value ($000) $542 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 2,009 Value ($000) $333 Avg Close $141.60 Range $128.46 - $149.14
Q1 2015
Shares 3,471 Value ($000) $559 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 2,796 Value ($000) $412 Avg Close $114.24 Range $98.32 - $128.02
Q1 2014
Shares 5,527 Value ($000) $682 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 6,992 Value ($000) $801 Avg Close $87.28 Range $75.26 - $95.04