NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,445 Value ($000) $3,675 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 6,674 Value ($000) $4,067 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 6,710 Value ($000) $3,355 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 5,881 Value ($000) $3,011 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 6,404 Value ($000) $3,005 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 6,753 Value ($000) $3,566 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 6,702 Value ($000) $2,922 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 6,579 Value ($000) $3,149 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 6,644 Value ($000) $3,110 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 6,705 Value ($000) $2,951 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 6,959 Value ($000) $3,172 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 7,091 Value ($000) $3,274 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 6,932 Value ($000) $3,782 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 6,617 Value ($000) $3,112 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 6,584 Value ($000) $3,151 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 6,602 Value ($000) $2,953 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 6,644 Value ($000) $2,572 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 6,683 Value ($000) $2,407 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 6,315 Value ($000) $2,295 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 6,093 Value ($000) $1,972 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 2,384 Value ($000) $726 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 1,318 Value ($000) $416 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 1,058 Value ($000) $325 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 433 Value ($000) $131 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 445 Value ($000) $153 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 514 Value ($000) $193 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 481 Value ($000) $155 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 329 Value ($000) $89 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 156 Value ($000) $38 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 187 Value ($000) $59 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 229 Value ($000) $70 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 241 Value ($000) $84 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 241 Value ($000) $74 Avg Close $263.02 Range $251.27 - $273.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,445	$3,675	$578.81	$543.66 - $638.31
Q3 2025	6,674	$4,067	$563.27	$485.64 - $607.66
Q2 2025	6,710	$3,355	$486.10	$444.43 - $537.86
Q1 2025	5,881	$3,011	$470.02	$418.96 - $512.32
Q4 2024	6,404	$3,005	$492.97	$454.91 - $543.79
Q3 2024	6,753	$3,566	$478.00	$412.10 - $523.27
Q2 2024	6,702	$2,922	$444.00	$408.11 - $476.20
Q1 2024	6,579	$3,149	$445.90	$411.80 - $467.71
Q4 2023	6,644	$3,110	$452.04	$399.15 - $478.42
Q3 2023	6,705	$2,951	$421.70	$401.22 - $442.91
Q2 2023	6,959	$3,172	$433.83	$409.59 - $461.42
Q1 2023	7,091	$3,274	$442.02	$409.85 - $521.00
Q4 2022	6,932	$3,782	$495.16	$438.99 - $527.30
Q3 2022	6,617	$3,112	$450.68	$409.84 - $488.64
Q2 2022	6,584	$3,151	$432.80	$406.48 - $465.03
Q1 2022	6,602	$2,953	$387.65	$341.78 - $461.91
Q4 2021	6,644	$2,572	$348.21	$322.83 - $380.81
Q3 2021	6,683	$2,407	$336.41	$321.89 - $347.54
Q2 2021	6,315	$2,295	$333.78	$297.33 - $352.23
Q1 2021	6,093	$1,972	$278.19	$260.51 - $301.81
Q4 2020	2,384	$726	$280.94	$261.36 - $297.23
Q3 2020	1,318	$416	$298.08	$260.61 - $322.77
Q2 2020	1,058	$325	$298.50	$264.17 - $324.61
Q1 2020	433	$131	$315.50	$239.34 - $348.69
Q4 2019	445	$153	$317.67	$303.11 - $340.24
Q3 2019	514	$193	$318.69	$285.79 - $346.38
Q2 2019	481	$155	$267.26	$236.79 - $292.13
Q1 2019	329	$89	$243.65	$211.35 - $261.00
Q4 2018	156	$38	$245.46	$199.36 - $285.49
Q3 2018	187	$59	$269.78	$253.73 - $287.48
Q2 2018	229	$70	$291.51	$266.24 - $317.78
Q1 2018	241	$84	$294.31	$266.13 - $315.68
Q4 2017	241	$74	$263.02	$251.27 - $273.10