NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,356 Value ($000) $4,679 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 14,546 Value ($000) $3,562 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 16,601 Value ($000) $5,269 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 16,996 Value ($000) $5,230 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 45,359 Value ($000) $15,836 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 52,614 Value ($000) $16,147 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 63,753 Value ($000) $18,343 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 70,176 Value ($000) $18,015 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 106,142 Value ($000) $25,244 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 123,299 Value ($000) $28,677 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 108,197 Value ($000) $23,149 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 84,458 Value ($000) $18,773 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 81,353 Value ($000) $16,100 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 101,304 Value ($000) $19,127 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 102,431 Value ($000) $16,998 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 187,903 Value ($000) $29,807 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 192,731 Value ($000) $31,022 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 267,617 Value ($000) $39,444 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 127,345 Value ($000) $16,779 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 201,420 Value ($000) $24,095 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 77,932 Value ($000) $9,615 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 200,074 Value ($000) $22,931 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 116,904 Value ($000) $11,137 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 149,502 Value ($000) $12,379 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,356	$4,679	$243.65	$211.35 - $261.00
Q4 2018	14,546	$3,562	$245.46	$199.36 - $285.49
Q3 2018	16,601	$5,269	$269.78	$253.73 - $287.48
Q2 2018	16,996	$5,230	$291.51	$266.24 - $317.78
Q1 2018	45,359	$15,836	$294.31	$266.13 - $315.68
Q4 2017	52,614	$16,147	$263.02	$251.27 - $273.10
Q3 2017	63,753	$18,343	$234.97	$223.70 - $251.79
Q2 2017	70,176	$18,015	$217.50	$204.18 - $228.88
Q1 2017	106,142	$25,244	$205.77	$193.67 - $215.78
Q4 2016	123,299	$28,677	$200.65	$182.75 - $218.77
Q3 2016	108,197	$23,149	$186.23	$178.16 - $192.37
Q2 2016	84,458	$18,773	$180.17	$167.24 - $191.50
Q1 2016	81,353	$16,100	$161.05	$148.95 - $170.52
Q4 2015	101,304	$19,127	$155.62	$137.87 - $164.41
Q3 2015	102,431	$16,998	$141.60	$128.46 - $149.14
Q2 2015	187,903	$29,807	$134.61	$127.92 - $140.47
Q1 2015	192,731	$31,022	$133.81	$118.31 - $143.99
Q4 2014	267,617	$39,444	$114.24	$98.32 - $128.02
Q3 2014	127,345	$16,779	$104.60	$97.77 - $111.63
Q2 2014	201,420	$24,095	$99.58	$95.46 - $103.59
Q1 2014	77,932	$9,615	$97.12	$89.29 - $103.07
Q4 2013	200,074	$22,931	$87.28	$75.26 - $95.04
Q3 2013	116,904	$11,137	$74.87	$66.06 - $80.62
Q2 2013	149,502	$12,379	$62.64	$55.45 - $68.16