NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,726 Value ($000) $668 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 1,494 Value ($000) $538 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 1,447 Value ($000) $526 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 1,481 Value ($000) $479 Avg Close $278.19 Range $260.51 - $301.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,726	$668	$348.21	$322.83 - $380.81
Q3 2021	1,494	$538	$336.41	$321.89 - $347.54
Q2 2021	1,447	$526	$333.78	$297.33 - $352.23
Q1 2021	1,481	$479	$278.19	$260.51 - $301.81