NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,267 Value ($000) $7,071 Avg Close $348.21 Range $322.83 - $380.81

Q1 2021

Shares 20,148 Value ($000) $6,521 Avg Close $278.19 Range $260.51 - $301.81

Q3 2018

Shares 8,255 Value ($000) $2,620 Avg Close $269.78 Range $253.73 - $287.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,267	$7,071	$348.21	$322.83 - $380.81
Q1 2021	20,148	$6,521	$278.19	$260.51 - $301.81
Q3 2018	8,255	$2,620	$269.78	$253.73 - $287.48