NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $2 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 3,500 Value ($000) $2 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 3,500 Value ($000) $2 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 3,500 Value ($000) $2 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 3,660 Value ($000) $2 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 3,660 Value ($000) $2 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,600 Value ($000) $1 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,653 Value ($000) $1 Avg Close $445.90 Range $411.80 - $467.71
Q4 2021
Shares 214 Value ($000) $82 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 214 Value ($000) $77 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 324 Value ($000) $118 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 374 Value ($000) $121 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 264 Value ($000) $80 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 927 Value ($000) $292 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,442 Value ($000) $443 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,533 Value ($000) $464 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 4,141 Value ($000) $1,424 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 5,084 Value ($000) $1,904 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 4,552 Value ($000) $1,471 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 5,118 Value ($000) $1,380 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 6,169 Value ($000) $1,511 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 66,058 Value ($000) $20,965 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 66,841 Value ($000) $20,567 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 21,112 Value ($000) $7,371 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 22,014 Value ($000) $6,756 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 18,390 Value ($000) $5,291 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 10,363 Value ($000) $2,641 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 7,585 Value ($000) $1,813 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 4,522 Value ($000) $1,052 Avg Close $200.65 Range $182.75 - $218.77
Q2 2016
Shares 9,500 Value ($000) $2,112 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 12,600 Value ($000) $2,494 Avg Close $161.05 Range $148.95 - $170.52