NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,229 Value ($000) $719 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 2,432 Value ($000) $736 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 3,756 Value ($000) $1,222 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 3,926 Value ($000) $1,213 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 4,499 Value ($000) $1,411 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 4,275 Value ($000) $1,492 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 2,227 Value ($000) $826 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 2,170 Value ($000) $691 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 2,596 Value ($000) $693 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 2,147 Value ($000) $520 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 6,733 Value ($000) $2,133 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 6,184 Value ($000) $1,903 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 5,749 Value ($000) $1,982 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 5,021 Value ($000) $1,548 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 4,467 Value ($000) $1,271 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 3,779 Value ($000) $963 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 2,350 Value ($000) $556 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,076 Value ($000) $250 Avg Close $200.65 Range $182.75 - $218.77
Q2 2015
Shares 2,801 Value ($000) $444 Avg Close $134.61 Range $127.92 - $140.47