NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $824 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,427 Value ($000) $870 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,000 Value ($000) $500 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,063 Value ($000) $545 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,495 Value ($000) $701 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,063 Value ($000) $562 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,063 Value ($000) $464 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,063 Value ($000) $509 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,038 Value ($000) $486 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,038 Value ($000) $457 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,013 Value ($000) $462 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,013 Value ($000) $468 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,013 Value ($000) $553 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,026 Value ($000) $483 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,026 Value ($000) $491 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,026 Value ($000) $459 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,026 Value ($000) $397 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,026 Value ($000) $370 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,026 Value ($000) $373 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,026 Value ($000) $332 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 716 Value ($000) $218 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 706 Value ($000) $223 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 706 Value ($000) $217 Avg Close $298.50 Range $264.17 - $324.61
Q3 2018
Shares 703 Value ($000) $223 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 703 Value ($000) $216 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 795 Value ($000) $278 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,227 Value ($000) $377 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,378 Value ($000) $396 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,281 Value ($000) $329 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,697 Value ($000) $404 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,704 Value ($000) $396 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,677 Value ($000) $359 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,677 Value ($000) $373 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,677 Value ($000) $332 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 1,677 Value ($000) $317 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 1,577 Value ($000) $262 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 327 Value ($000) $52 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 327 Value ($000) $53 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 327 Value ($000) $48 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 307 Value ($000) $40 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 300 Value ($000) $36 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 300 Value ($000) $37 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 300 Value ($000) $34 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 300 Value ($000) $29 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 300 Value ($000) $25 Avg Close $62.64 Range $55.45 - $68.16